Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.14 | +2.37% | 106.24K | 37.14+2.37% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03/05 | |
INTC Intel Corporation | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 03/05 | |
MU Micron Technology Inc | 114.69 | 112.33 | 115.48 | 113.45 | +2.10% | 13.42M | 114.69+2.10% | 03/05 | |
TSM Taiwan Semiconductor Manufacturing | 141.56 | 136.23 | 142.11 | 138.76 | +3.91% | 13.26M | 141.56+3.91% | 03/05 |
Name | Price |
---|---|
WOLF Wolfspeed | 25.33+1.77+7.51% |
ACLS Axcelis | 111.45+4.81+4.51% |
ENTG Entegris | 131.80+5.20+4.11% |
TSM Taiwan Semiconductor | 141.56+5.33+3.91% |
ASML ASML ADR | 901.63+31.35+3.60% |
Name | Price |
---|---|
MPWR Monolithic | 707.22-5.67-0.80% |
QCOM Qualcomm | 179.64-0.46-0.26% |
QRVO Qorvo Inc | 95.95+0.28+0.29% |
ON ON Semiconductor | 70.35+0.34+0.49% |
ALGM Allegro | 29.97+0.37+1.25% |