Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 71.90 | 68.70 | 72.15 | 68.70 | +4.66% | 3.55M | 71.90+4.66% | 02:57:00 | |
BDO BDO Unibank Inc | 141.80 | 138.80 | 142.50 | 138.10 | +2.16% | 1.94M | 141.80+2.16% | 02:58:00 | |
BPI Bank of the Philippine Islands | 126.00 | 122.20 | 127.40 | 122.20 | +3.11% | 828.33K | 126.00+3.11% | 02:52:00 | |
PNB Philippine National Bank | 23.60 | 23.50 | 23.95 | 23.30 | +0.43% | 346.7K | 23.60+0.43% | 02:54:00 | |
SECB Security Bank Corp | 70.00 | 69.85 | 70.10 | 69.85 | +0.21% | 335.35K | 70.00+0.21% | 02:54:00 |
Name | Price |
---|---|
MBT Metropolitan Bank | 71.90+3.20+4.66% |
BPI Bank of the Philippine Islands | 126.00+3.80+3.11% |
BDO BDO Unibank | 141.80+3.00+2.16% |
PSE Philippine Stock Exchange | 196.00+3.00+1.55% |
PNB Philippine National Bank | 23.60+0.10+0.43% |
Name | Price |
---|---|
CHIB China Banking | 38.85+0.05+0.13% |
SECB Security Bank | 70.00+0.15+0.21% |
PNB Philippine National Bank | 23.60+0.10+0.43% |
PSE Philippine Stock Exchange | 196.00+3.00+1.55% |
BDO BDO Unibank | 141.80+3.00+2.16% |