Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013205 | 0.01329 | 0.013405 | 0.013205 | -0.64% | 768M | 0.013205-0.64% | 10/05 | |
TGKA TGK-1 | 0.009846 | 0.009822 | 0.009882 | 0.009796 | +0.35% | 2.24B | 0.009846+0.35% | 10/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.073 | 0.0732 | 0.0749 | 0.0719 | -0.27% | 654.94M | 0.073-0.27% | 10/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3676 | 0.3684 | 0.3707 | 0.3633 | -0.22% | 516.71M | 0.3676-0.22% | 10/05 | |
OGKB OGK-2 | 0.562 | 0.561 | 0.5669 | 0.5593 | +0.27% | 24.01M | 0.562+0.27% | 10/05 | |
MRKZ Rosseti Severo Zapad PAO | 0.1043 | 0.1031 | 0.1048 | 0.102 | +1.21% | 182.16M | 0.1043+1.21% | 10/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6336 | 0.6208 | 0.6336 | 0.6124 | +2.06% | 83.8M | 0.6336+2.06% | 10/05 | |
MRKY Rosseti Yug PAO | 0.0965 | 0.0984 | 0.0988 | 0.094 | -1.93% | 280.9M | 0.0965-1.93% | 10/05 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 327.24-0.05-0.02% |
TGKA TGK-1 | 0.009846+0.000034+0.35% |
NKHP NKHP PAO | 1,102.50-9.50-0.85% |
Name | Price |
---|---|
RASP Raspadskaya | 398.00+0.50+0.13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013205-0.000085-0.64% |
GCHE Gruppa Cherkizovo | 4,988.50+35.5+0.72% |
SFIN SFI PAO | 1,494.00-11.60-0.77% |
NKNC Nizhnekamskneftekhim | 104.10+0.15+0.14% |