- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 26, 2012 11:07PM GMT
New York London Tokyo
S&P/ASX 200 Energy
Below you will find information about the S&P/ASX 200 Energy index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
| ||||||||||||||
| ||||||||||||||
Overview
| Information | Components | Historical Data |
Leading Stocks
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 25/05 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 25/05 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 25/05 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 25/05 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.010 | 4.00% | 25/05 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 25/05 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 1.47% | 25/05 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 25/05 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 25/05 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 25/05 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 25/05 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 25/05 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 25/05 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 25/05 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 25/05 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 25/05 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 25/05 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 25/05 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Linc Energy | 0.610 | +0.020 | +3.39% | |
| art Energy | 0.175 | +0.005 | +2.86% | |
| Caltex Australia Lt. | 13.07 | +0.37 | +2.91% | |
| Origin Energy Ltd | 12.97 | +0.06 | +0.46% | |
| Carnarvon Petroleum. | 0.130 | +0.010 | +4.00% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beach Energy Ltd | 1.070 | -0.030 | -2.73% | |
| Aquila Resources | 2.860 | -0.070 | -2.39% | |
| Whitehaven Coal Ltd. | 3.870 | -0.090 | -2.27% | |
| Oil Search Ltd | 6.700 | -0.100 | -1.47% | |
| WorleyParsons Ltd | 24.67 | -0.44 | -1.75% | |
Live Trading Rooms
| Account Nickname | Net Profit | P/L % | Win % | Weeks |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Bullish Bearish Pitches
|
| |||||||||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futures | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| UK 100 | 5351.53 | +1.48 | +0.03% | |||
| Japan 225 | 8580.39 | +17.01 | +0.20% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFDs Quotes
| Gold | 1572.25 | +14.75 | +0.95% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Copper | 3.448 | +0.020 | +0.58% | |||
| Crude Oil | 90.75 | +0.09 | +0.09% | |||
| Natural Gas | 2.618 | -0.092 | -3.38% | |||
| US Cotton No.2 | 73.67 | -0.27 | -0.36% | |||
| US Coffee C | 167.65 | +2.13 | +1.28% |
CFDs Quotes
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| UK Gilt | 119.72 | +0.27 | +0.23% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12328.80 | -77.88 | -0.63% | ||
| S&P/ASX 200 Con. | 7604.20 | -106.43 | -1.38% | ||
| S&P/ASX 200 Con. | 1239.30 | +0.60 | +0.05% | ||
| S&P/ASX 20 | 2416.20 | -19.06 | -0.78% | ||
| S&P/ASX 100 | 3295.70 | -22.75 | -0.69% | ||
| RTS Telecom | 185.23 | -0.30 | -0.16% | ||
| RTSI | 1272.69 | -14.74 | -1.14% | ||
| RTS Goods & Ret. | 296.52 | -1.87 | -0.63% | ||
