Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.07 | 22.98 | 23.14 | 22.76 | +0.39% | 14.02M | 23.07+0.39% | 02:14:23 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,695.00 | 1,720.80 | 1,725.25 | 1,685.65 | -1.50% | 3.86M | 1,695.00-1.50% | 02:14:00 | |
IFCI IFCI Ltd. | 52.50 | 52.33 | 54.14 | 52.01 | +0.32% | 1.9M | 52.50+0.32% | 02:14:22 | |
SIBK South Indian Bank Ltd. | 27.47 | 27.71 | 28.25 | 27.41 | -0.87% | 1.65M | 27.47-0.87% | 01:41:31 | |
MNFL Manappuram Finance Ltd | 170.55 | 180.10 | 174.00 | 165.15 | -5.30% | 1.37M | 170.55-5.30% | 02:14:24 |
Name | Price |
---|---|
TINV Tata Investment | 6,834.20+325.40+5.00% |
BANH Bandhan Bank | 185.35+5.20+2.89% |
BFIN BF Investment Ltd | 568.20+9.75+1.75% |
COMU Computer Age | 3,198.95+59.00+1.88% |
PNBH PNB Housing Finance | 763.20+6.65+0.88% |
Name | Price |
---|---|
MNFL Manappuram Finance | 170.55-9.55-5.30% |
PIRA Piramal Enterprises | 850.05-44.90-5.02% |
PTCN PTC India Financial Services | 40.21-1.35-3.25% |
IIFS IIFL Securities | 134.80-4.85-3.47% |
PWFC Power Finance | 427.80-13.10-2.97% |