- ByInvesting.com
- • •
- 7
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,685.00 | 22,688.00 | 22,567.00 | +0.49% | 22,685.00+0.49% | 02:54:39 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,778.00 | 22,782.90 | 22,670.00 | +0.49% | 22,778.00+0.49% | 02:38:16 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.75 | 165.80 | 169.60 | 166.90 | +1.18% | 31.3M | 167.75+1.18% | 02:53:01 | |
ICBK ICICI Bank Ltd | 1,143.80 | 1,107.90 | 1,143.95 | 1,107.90 | +3.24% | 11.88M | 1,143.80+3.24% | 02:54:44 | |
SBI State Bank Of India | 811.00 | 801.30 | 812.30 | 798.70 | +1.21% | 10.79M | 811.00+1.21% | 02:53:14 | |
HDBK HDFC Bank Ltd | 1,521.00 | 1,509.80 | 1,521.65 | 1,506.55 | +0.74% | 7.59M | 1,521.00+0.74% | 02:54:23 | |
HCLT HCL Technologies Ltd | 1,389.80 | 1,473.85 | 1,436.00 | 1,382.10 | -5.70% | 7.51M | 1,389.80-5.70% | 02:54:45 |
Name | Price | |
---|---|---|
ICBK ICICI Bank | 1,143.80 | +35.90 | +3.24%
INBK IndusInd Bank | 1,480.35 | +33.95 | +2.35%
TEML Tech Mahindra | 1,305.65 | +26.90 | +2.10%
BPCL Bharat Petroleum | 621.55 | +12.10 | +1.99%
AXBK Axis Bank | 1,151.60 | +21.30 | +1.88%
Name | Price | |
---|---|---|
APLH Apollo Hospitals | 5,969.10 | -289.50 | -4.63%
HCLT HCL Tech | 1,389.80 | -84.05 | -5.70%
HDFL HDFC Life | 575.15 | -12.70 | -2.16%
BAJA Bajaj Auto | 8,814.05 | -160.25 | -1.79%
APSE Adani Ports & SEZ | 1,310.60 | -14.00 | -1.06%