Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.61 | 0.63 | 0.61 | -0.02 | -2.40% | 223.93K | 17/05 | ||
4DS Memory | 0.075 | 0.078 | 0.075 | -0.002 | -2.60% | 1.40M | 17/05 | ||
Adore Beauty | 1.06 | 1.07 | 1.06 | -0.01 | -0.47% | 6.52K | 17/05 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.059 | 0.062 | 0.059 | -0.003 | -4.84% | 337.59K | 17/05 | ||
Altium | 66.83 | 66.88 | 66.78 | -0.02 | -0.03% | 564.14K | 17/05 | ||
Appen Ltd | 0.65 | 0.67 | 0.64 | -0.02 | -2.26% | 2.01M | 17/05 | ||
Articore | 0.400 | 0.400 | 0.380 | +0.015 | +3.90% | 118.57K | 17/05 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 17.25 | 17.79 | 17.16 | -0.39 | -2.21% | 256.44K | 17/05 | ||
Bigtincan Holdings | 0.145 | 0.153 | 0.145 | -0.010 | -6.45% | 888.69K | 17/05 | ||
Brainchip Holdings | 0.265 | 0.265 | 0.255 | +0.005 | +1.92% | 2.58M | 17/05 | ||
Bravura Solutions | 1.23 | 1.24 | 1.20 | -0.02 | -1.21% | 1.09M | 17/05 | ||
Carsales.Com | 35.27 | 36.37 | 35.17 | -0.83 | -2.30% | 688.05K | 17/05 | ||
Catapult Group International | 1.465 | 1.495 | 1.455 | -0.035 | -2.33% | 58.66K | 17/05 | ||
Codan | 10.84 | 10.88 | 10.55 | +0.24 | +2.26% | 537.06K | 17/05 | ||
Computershare | 26.64 | 26.90 | 26.63 | -0.01 | -0.04% | 701.49K | 17/05 | ||
Data#3 | 7.56 | 7.65 | 7.53 | -0.12 | -1.56% | 437.82K | 17/05 | ||
Dicker Data | 9.25 | 10.63 | 9.16 | -1.40 | -13.15% | 939.50K | 17/05 | ||
Domain Australia | 2.83 | 2.97 | 2.83 | -0.14 | -4.71% | 2.83M | 17/05 | ||
Dubber Corp | 0.053 | 0.053 | 0.052 | +0.002 | +3.92% | 2.15M | 17/05 | ||
EML Payments | 1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 897.31K | 17/05 | ||
Envirosuite | 0.047 | 0.054 | 0.047 | 0.000 | 0.00% | 1.87M | 17/05 | ||
Fineos Corp Holdings | 1.790 | 1.840 | 1.760 | -0.010 | -0.56% | 117.38K | 17/05 | ||
Frontier Digital | 0.520 | 0.530 | 0.475 | +0.035 | +7.22% | 626.59K | 17/05 | ||
Hansen Tech | 4.52 | 4.65 | 4.52 | -0.11 | -2.38% | 392.47K | 17/05 | ||
Harvest Technology Group Ltd | 0.019 | 0.019 | 0.018 | -0.001 | -5.00% | 201.21K | 17/05 | ||
Infomedia | 1.565 | 1.600 | 1.545 | -0.015 | -0.95% | 106.41K | 17/05 | ||
Integrated Research | 0.735 | 0.765 | 0.730 | -0.015 | -2.00% | 497.33K | 17/05 | ||
Iress | 7.90 | 8.32 | 7.75 | -0.39 | -4.70% | 1.52M | 17/05 | ||
Kogan.com | 4.81 | 4.90 | 4.79 | -0.13 | -2.63% | 413.01K | 17/05 | ||
Life360 | 15.47 | 15.77 | 15.27 | -0.29 | -1.84% | 378.76K | 17/05 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.675 | 0.695 | 0.675 | +0.005 | +0.75% | 35.21K | 17/05 | ||
Marley Spoon | 0.037 | 0.041 | 0.036 | +0.001 | +2.78% | 6.37K | 17/05 | ||
Megaport Ltd | 14.69 | 14.85 | 14.62 | -0.31 | -2.07% | 375.06K | 17/05 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.62 | 17.86 | 17.57 | -0.31 | -1.73% | 1.10M | 17/05 | ||
Novonix | 0.880 | 0.925 | 0.845 | +0.030 | +3.53% | 5.27M | 17/05 | ||
Nuix | 2.380 | 2.420 | 2.320 | -0.060 | -2.46% | 913.49K | 17/05 | ||
Pointerra | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 231.76K | 17/05 | ||
Praemium Ltd | 0.450 | 0.450 | 0.430 | +0.010 | +2.27% | 595.44K | 17/05 | ||
Pro Medicus Ltd | 116.90 | 119.38 | 116.90 | -2.86 | -2.39% | 231.37K | 17/05 | ||
Qoria | 0.435 | 0.445 | 0.435 | -0.005 | -1.14% | 269.36K | 17/05 | ||
Rea Group | 188.59 | 191.07 | 188.21 | -3.38 | -1.76% | 133.29K | 17/05 | ||
Readytech | 3.340 | 3.340 | 3.270 | +0.020 | +0.60% | 22.95K | 17/05 | ||
RPMGlobal Holdings | 2.390 | 2.450 | 2.370 | -0.020 | -0.83% | 239.21K | 17/05 | ||
Seek | 22.76 | 22.84 | 22.58 | -0.17 | -0.74% | 1.10M | 17/05 | ||
Silex Systems | 6.550 | 6.650 | 6.480 | -0.080 | -1.21% | 366.17K | 17/05 | ||
SmartPay | 1.140 | 1.170 | 1.113 | -0.030 | -2.56% | 55.66K | 17/05 | ||
Technology One | 15.85 | 16.19 | 15.85 | -0.44 | -2.70% | 917.44K | 17/05 | ||
Temple & Webster Group Ltd | 10.57 | 10.67 | 10.48 | -0.14 | -1.26% | 153.00K | 17/05 | ||
Tyro Payments | 0.900 | 0.910 | 0.890 | +0.005 | +0.56% | 1.39M | 17/05 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | 0.000 | 0.00% | 0 | 03/05 | ||
Weebit Nano | 2.240 | 2.400 | 2.230 | -0.190 | -7.82% | 1.43M | 17/05 | ||
Wisetech Global | 98.05 | 101.35 | 98.05 | -3.70 | -3.64% | 380.39K | 17/05 | ||
Xero | 121.01 | 125.81 | 121.01 | -6.53 | -5.12% | 456.54K | 17/05 | ||
Yojee | 0.047 | 0.048 | 0.047 | -0.001 | -2.08% | 420.39K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review