Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114.600 | 114.600 | 113.450 | +0.700 | +0.61% | 19.11K | 06:23:43 | ||
Acerinox | 10.270 | 10.285 | 10.220 | +0.120 | +1.18% | 52.63K | 06:16:27 | ||
ACS | 38.500 | 38.510 | 37.929 | +0.640 | +1.69% | 70.18K | 06:24:37 | ||
Aena | 172.95 | 173.90 | 172.10 | +0.25 | +0.14% | 19.17K | 06:24:06 | ||
Amadeus | 59.590 | 59.610 | 59.050 | +0.030 | +0.05% | 57.03K | 06:21:06 | ||
ArcelorMittal | 24.655 | 24.710 | 24.390 | +0.345 | +1.42% | 120.17K | 06:24:29 | ||
Banco de Sabadell | 1.8885 | 1.9305 | 1.8885 | +0.0035 | +0.19% | 26.17M | 06:25:12 | ||
Bankinter | 7.417 | 7.427 | 7.358 | +0.023 | +0.31% | 356.87K | 06:25:19 | ||
BBVA | 9.815 | 9.855 | 9.730 | -0.035 | -0.36% | 3.49M | 06:25:41 | ||
Caixabank | 4.845 | 4.846 | 4.785 | +0.095 | +2.00% | 2.67M | 06:25:23 | ||
Cellnex Telecom | 32.59 | 32.78 | 32.33 | -0.23 | -0.70% | 230.53K | 06:25:01 | ||
Corporacion Acciona Energias Renovables | 20.28 | 20.30 | 20.04 | +0.08 | +0.40% | 46.01K | 06:00:44 | ||
Enagas | 14.075 | 14.130 | 13.990 | +0.025 | +0.18% | 248.71K | 06:24:33 | ||
Endesa | 17.310 | 17.370 | 17.239 | +0.075 | +0.44% | 127.39K | 06:23:15 | ||
Ferrovial | 35.100 | 35.170 | 34.669 | +0.880 | +2.57% | 244.78K | 06:15:08 | ||
Fluidra | 20.680 | 20.690 | 20.400 | +0.300 | +1.47% | 90.67K | 06:25:23 | ||
Grifols | 9.475 | 9.631 | 8.945 | +0.585 | +6.58% | 1.54M | 06:25:43 | ||
IAG | 2.114 | 2.117 | 2.090 | +0.033 | +1.59% | 3.10M | 06:24:57 | ||
Iberdrola | 11.675 | 11.675 | 11.575 | +0.100 | +0.86% | 624.97K | 06:21:51 | ||
Inditex | 42.965 | 42.990 | 42.350 | +0.145 | +0.34% | 214.19K | 06:25:38 | ||
Indra A | 19.000 | 20.040 | 18.420 | +0.990 | +5.50% | 1.26M | 06:24:19 | ||
Inmobiliaria Colonial | 5.630 | 5.655 | 5.625 | -0.020 | -0.35% | 151.06K | 06:23:00 | ||
Laborat.Rovi | 85.200 | 85.350 | 84.000 | +2.350 | +2.84% | 18.35K | 06:02:06 | ||
Logista | 25.72 | 25.77 | 25.66 | +0.12 | +0.47% | 22.59K | 06:22:25 | ||
Mapfre | 2.276 | 2.276 | 2.260 | +0.034 | +1.52% | 367.60K | 06:25:00 | ||
Melia Hotels | 7.495 | 7.495 | 7.450 | +0.055 | +0.74% | 58.06K | 06:19:32 | ||
Merlin Properties SA | 10.670 | 10.740 | 10.650 | -0.060 | -0.56% | 139.43K | 06:22:30 | ||
Naturgy Energy | 24.020 | 24.170 | 23.950 | -0.040 | -0.17% | 69.31K | 06:25:01 | ||
Redeia Corporacion | 15.980 | 16.025 | 15.920 | +0.070 | +0.44% | 60.90K | 06:24:21 | ||
Repsol | 14.512 | 14.520 | 14.435 | +0.137 | +0.95% | 330.99K | 06:25:22 | ||
Sacyr | 3.413 | 3.418 | 3.377 | +0.011 | +0.32% | 325.57K | 06:24:52 | ||
Santander | 4.5495 | 4.5530 | 4.5050 | +0.0190 | +0.42% | 5.18M | 06:24:48 | ||
Solaria | 10.415 | 10.445 | 10.295 | +0.135 | +1.31% | 447.29K | 06:24:07 | ||
Telefonica | 4.2880 | 4.2885 | 4.2635 | +0.0270 | +0.63% | 1.91M | 06:25:29 | ||
Unicaja Banco | 1.275 | 1.282 | 1.273 | +0.003 | +0.24% | 1.80M | 06:24:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review