Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 03:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 03:00:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 03:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 03:00:00 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 03:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 03:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review