Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 03:00:00 | |
601988 Bank of China Ltd A | 4.47 | 4.47 | 4.50 | 4.45 | 0.00% | 164.43M | 4.470.00% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.17 | 3.15 | 3.18 | 3.15 | +0.64% | 134.13M | 3.17+0.64% | 03:00:00 | |
601939 China Construction Bank Co | 7.07 | 7.09 | 7.11 | 7.06 | -0.28% | 129.08M | 7.07-0.28% | 03:00:00 |
Name | Price |
---|---|
600036 China Merchants Bank | 35.62+0.78+2.24% |
600000 Pudong Development Bank | 7.94+0.14+1.79% |
601166 Industrial Bank | 17.07+0.21+1.25% |
601009 Bank of Nanjing | 9.35+0.11+1.19% |
601998 China Citic Bank A | 7.05+0.06+0.86% |
Name | Price |
---|---|
601939 China Construction Bank Co | 7.07-0.02-0.28% |
601288 Agricultural Bank China A | 4.37-0.01-0.23% |
601988 Bank of China A | 4.470.000.00% |
601169 Bank of Beijing | 5.59+0.02+0.36% |
601398 ICBC | 5.40+0.02+0.37% |