Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.89 | 17.71 | 18.24 | 17.82 | +1.02% | 28.96M | 17.89+1.02% | 21:33:09 | |
603993 CMOC Group Ltd | 9.21 | 9.04 | 9.22 | 9.17 | +1.88% | 2.27M | 9.21+1.88% | 21:30:08 | |
600490 Pengxin International Mining Co Ltd | 3.66 | 3.63 | 3.66 | 3.66 | +0.83% | 1.88M | 3.66+0.83% | 21:25:00 | |
601600 Aluminum Corp of China Ltd | 8.01 | 7.92 | 8.02 | 7.95 | +1.14% | 2.67M | 8.01+1.14% | 21:30:19 | |
600988 Chifeng Jilong Gold Mining Co Ltd | 18.89 | 18.20 | 19.00 | 18.85 | +3.79% | 4.53M | 18.89+3.79% | 21:30:29 |
Name | Price |
---|---|
601069 Western Region Gold | 15.40+0.54+3.63% |
600309 Wanhua Chemical | 90.67+0.34+0.38% |
600988 Chifeng Jilong Gold Mining | 18.42+0.22+1.21% |
601020 Tibet Huayu Mining | 11.43+0.37+3.35% |
601225 Shaanxi Coal Industry | 24.92+0.01+0.04% |
Name | Price |
---|---|
600277 Elion Energy | 1.59-0.08-4.79% |
600392 Shenghe Resources | 10.75-0.04-0.37% |
600206 Grinm Materials | 10.02-0.03-0.30% |
601011 Baotailong New Materials | 2.47-0.01-0.40% |
600516 FangDa Carbon Material | 5.280.000.00% |