Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.56 | 2.55 | 2.73 | 2.49 | +0.39% | 295.9M | 2.56+0.39% | 03:00:00 | |
600811 Orient Group Inc | 1.65 | 1.50 | 1.65 | 1.49 | +10.00% | 118.89M | 1.65+10.00% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.95 | 28.22 | 28.31 | 27.83 | -0.96% | 58.88M | 27.95-0.96% | 03:00:00 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.80 | 2.82 | 2.85 | 2.77 | -0.71% | 44.5M | 2.80-0.71% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.44 | 10.48 | 10.52 | 10.30 | -0.38% | 39.11M | 10.44-0.38% | 03:00:00 |
Name | Price |
---|---|
600811 Orient Group | 1.65+0.15+10.00% |
600191 Baotou Huazi Industry | 5.46+0.05+0.92% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 9.13+0.07+0.77% |
603020 Apple Flavor & Fragrance | 8.07+0.04+0.50% |
600809 Shanxi Xinghuacun Fen Wine | 270.32+1.29+0.48% |
Name | Price |
---|---|
603779 Wei Long Grape Wine | 9.11-0.18-1.94% |
600965 Fortune Ng Fung Food Hebei | 4.78-0.07-1.44% |
600702 Sichuan Tuopai Shede Wine | 76.14-1.04-1.35% |
600298 Angel Yeast | 31.92-0.37-1.15% |
600197 Xinjiang Yilite Industry | 21.04-0.23-1.08% |