Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.26 | 16.42 | 16.03 | -0.15 | -0.91% | 3.45M | 02:38:37 | ||
AECC Aviation Power | 37.57 | 37.84 | 36.98 | +0.49 | +1.32% | 16.46M | 02:38:37 | ||
Aurora Optoelectronics | 1.190 | 1.190 | 1.160 | +0.060 | +5.31% | 31.25M | 02:31:34 | ||
AVIC Airborne Systems | 12.18 | 12.20 | 11.91 | +0.15 | +1.25% | 26.75M | 02:38:35 | ||
Avicopter PLC | 42.51 | 42.58 | 41.41 | +0.85 | +2.04% | 6.04M | 02:38:36 | ||
Beijing Gehua CATV Network | 6.63 | 6.65 | 6.55 | -0.03 | -0.45% | 5.90M | 02:38:37 | ||
Beijing Tongrentang | 44.92 | 44.95 | 43.70 | +1.04 | +2.37% | 10.58M | 02:38:35 | ||
China Aerospace | 7.82 | 7.82 | 7.58 | +0.10 | +1.29% | 39.34M | 02:38:40 | ||
China CSSC | 37.95 | 38.04 | 37.45 | +0.15 | +0.40% | 28.52M | 02:38:39 | ||
China Hainan Rubber | 5.10 | 5.14 | 4.90 | +0.12 | +2.41% | 50.00M | 02:38:36 | ||
China National Nuclear Power | 10.15 | 10.18 | 9.94 | +0.12 | +1.20% | 118.41M | 02:17:31 | ||
China Northern Rare Earth Hi-Tech | 18.43 | 18.65 | 18.28 | +0.03 | +0.16% | 15.84M | 02:38:39 | ||
China Nuclear Engineering | 8.20 | 8.21 | 8.09 | +0.02 | +0.24% | 22.21M | 02:17:28 | ||
China Shipbuilding | 5.10 | 5.11 | 5.00 | +0.02 | +0.39% | 76.54M | 02:17:32 | ||
China Spacesat | 24.63 | 24.82 | 24.32 | -0.20 | -0.81% | 7.57M | 02:38:38 | ||
CMOC | 8.40 | 8.57 | 8.15 | +0.23 | +2.81% | 159.99M | 02:17:29 | ||
CRRC A | 7.10 | 7.10 | 6.98 | +0.07 | +1.00% | 86.88M | 02:17:31 | ||
Dawning Information Industry | 40.39 | 40.99 | 40.00 | -0.39 | -0.96% | 20.71M | 02:17:30 | ||
Dr Peng Telecom and Media | 1.17 | 1.17 | 1.17 | -0.06 | -4.88% | 1.56M | 02:37:41 | ||
Duolun Technology | 6.13 | 6.35 | 6.07 | -0.19 | -3.01% | 8.14M | 02:17:17 | ||
FangDa Carbon Material | 4.77 | 4.78 | 4.68 | +0.05 | +1.06% | 17.05M | 02:38:36 | ||
Fiberhome Telecom | 16.19 | 16.23 | 15.93 | +0.03 | +0.19% | 12.09M | 02:38:36 | ||
Hengtong Optic Electric | 15.05 | 15.08 | 14.51 | +0.48 | +3.29% | 36.53M | 02:38:38 | ||
Hundsun Tech | 19.77 | 19.82 | 19.48 | +0.12 | +0.61% | 12.25M | 02:38:37 | ||
JCET | 26.86 | 26.95 | 26.41 | +0.02 | +0.07% | 30.99M | 02:38:37 | ||
Jiangsu Hengrui | 43.96 | 43.99 | 42.36 | +1.46 | +3.44% | 32.51M | 02:38:37 | ||
Jiangsu Information Network | 2.83 | 2.84 | 2.81 | -0.01 | -0.35% | 19.18M | 02:17:32 | ||
Jiangsu Zhongtian Tech | 15.13 | 15.15 | 14.69 | +0.34 | +2.30% | 38.72M | 02:38:35 | ||
Jiangsu Zongyi | 2.67 | 2.79 | 2.59 | -0.13 | -4.64% | 23.89M | 02:38:37 | ||
Kangmei Pharm | 1.89 | 1.89 | 1.76 | +0.09 | +5.00% | 152.78M | 02:38:37 | ||
NARI Tech | 24.12 | 24.15 | 22.77 | +1.23 | +5.37% | 58.56M | 02:38:37 | ||
Neusoft | 8.01 | 8.16 | 7.86 | +0.05 | +0.63% | 12.30M | 02:38:37 | ||
Ningbo Shanshan | 9.92 | 9.98 | 9.76 | -0.05 | -0.50% | 15.38M | 02:38:39 | ||
North Navigation | 9.64 | 9.88 | 9.54 | -0.14 | -1.43% | 24.62M | 02:38:32 | ||
People.Cn | 21.84 | 22.00 | 21.66 | -0.18 | -0.82% | 9.17M | 02:17:27 | ||
SAIC Motor Corp | 14.28 | 14.39 | 14.19 | -0.12 | -0.83% | 17.58M | 02:38:38 | ||
Sanan Optoelectronics | 12.24 | 12.37 | 12.05 | -0.06 | -0.49% | 22.45M | 02:38:37 | ||
Sany Heavy Industry | 15.96 | 16.05 | 15.86 | +0.05 | +0.31% | 38.23M | 02:38:37 | ||
Seres | 87.75 | 90.48 | 87.00 | -2.74 | -3.03% | 31.47M | 02:17:29 | ||
Shanghai Fosun Pharm | 23.86 | 24.01 | 23.22 | +0.48 | +2.05% | 15.79M | 02:38:35 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.52 | 6.43 | +0.03 | +0.46% | 10.48M | 02:38:34 | ||
Tbea Co Ltd | 15.02 | 15.07 | 14.58 | +0.31 | +2.11% | 37.03M | 02:38:34 | ||
Tsinghuatongfang | 5.50 | 5.54 | 5.41 | -0.05 | -0.90% | 23.65M | 02:38:37 | ||
Xiamen Tungsten | 19.02 | 19.06 | 18.59 | +0.30 | +1.60% | 13.44M | 02:38:36 | ||
Xian LONGi Silicon Materials | 18.64 | 18.65 | 18.30 | +0.12 | +0.65% | 58.52M | 02:38:38 | ||
Zhengzhou Yutong Bus | 24.91 | 24.95 | 24.40 | +0.39 | +1.59% | 16.18M | 02:17:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review