Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.20 | 9.04 | 9.25 | 8.90 | +1.77% | 203.68M | 9.20+1.77% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.17 | 7.10 | 7.21 | 7.05 | +0.99% | 182.02M | 7.17+0.99% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 5.15 | 5.22 | 5.11 | 0.00% | 178.74M | 5.150.00% | 03:00:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.62 | 18.96 | 18.92 | 18.51 | -1.79% | 105.45M | 18.62-1.79% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.16 | 9.13 | 9.18 | 9.06 | +0.33% | 99.09M | 9.16+0.33% | 03:00:00 |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 14.51+0.33+2.33% |
600066 Zhengzhou Yutong Bus | 27.64+0.58+2.14% |
600518 Kangmei Pharm | 2.00+0.04+2.04% |
603993 CMOC | 9.20+0.16+1.77% |
600522 Jiangsu Zhongtian Tech | 14.38+0.20+1.41% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.86-0.10-5.10% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |
600770 Jiangsu Zongyi | 3.10-0.10-3.12% |
600498 Fiberhome Telecom | 17.02-0.50-2.85% |
600100 Tsinghuatongfang | 5.81-0.12-2.02% |