Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.34 | -0.73% | 113.56M | 1.35-0.73% | 09/05 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.07 | 10.17 | 10.05 | 0.00% | 72.98M | 10.070.00% | 09/05 | |
600028 China Petroleum & Chemical Corp Class A | 6.40 | 6.39 | 6.42 | 6.38 | +0.16% | 57M | 6.40+0.16% | 09/05 | |
600256 Guanghui Energy Co Ltd | 7.87 | 7.88 | 7.99 | 7.81 | -0.13% | 40.03M | 7.87-0.13% | 09/05 | |
600871 Sinopec Oilfield Service Corp | 1.91 | 1.90 | 1.93 | 1.90 | +0.53% | 32.37M | 1.91+0.53% | 09/05 |
Name | Price |
---|---|
600395 Guizhou Panjiang Coal | 6.18+0.04+0.65% |
601898 China Coal Energy | 12.35+0.10+0.82% |
600871 Sinopec Oilfield | 1.91+0.010+0.53% |
601001 Jinneng Holding Shanxi Coal Industry | 17.58+0.17+0.98% |
603800 Suzhou Douson Equipment | 23.93-0.20-0.83% |
Name | Price |
---|---|
600387 HY Energy | 3.08-0.16-4.94% |
601011 Baotailong New Materials | 2.41-0.07-2.82% |
601015 Shaanxi Heimao Coking | 3.58-0.05-1.38% |
600397 Anyuan Coal Industry | 2.23-0.020-0.89% |
600688 Sinopec Shanghai A | 2.83-0.03-1.05% |