Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 03:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China Fortune Land | 1.36 | 1.43 | 1.34 | -0.07 | -4.89% | 232.90M | 03:00:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 03:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 03:00:00 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 03:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 03:00:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 03:00:00 | ||
Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 03:00:00 | ||
Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 03:00:00 | ||
Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 03:00:00 | ||
Greenland Holdings | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 03:00:00 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 03:00:00 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 03:00:01 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 03:00:00 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 03:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 03:00:00 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 03:00:00 | ||
Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 03:00:00 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 03:00:00 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 03:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 03:00:00 | ||
SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review