Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 03:00:00 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.21 | 8.98 | 9.44 | 9.03 | +2.56% | 166.24M | 9.21+2.56% | 03:00:00 | |
601901 Founder Securities Co Ltd | 8.78 | 8.76 | 8.84 | 8.73 | +0.23% | 126.42M | 8.78+0.23% | 03:00:00 |
Name | Price |
---|---|
600663 Shanghai Lujiazui Finance A | 9.67+0.26+2.76% |
600048 Poly Real Estate Group | 9.21+0.23+2.56% |
600606 Greenland Holdings | 1.84+0.04+2.22% |
600837 Haitong Securities | 8.40+0.12+1.45% |
601198 Dongxing Securities | 8.78+0.12+1.39% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601988 Bank of China A | 4.47-0.04-0.89% |
601328 Bank of Communications Co Ltd | 6.89-0.04-0.58% |
601398 ICBC | 5.38-0.03-0.56% |
601998 China Citic Bank A | 6.99-0.03-0.43% |