Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 03:00:00 | ||
Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 03:00:00 | ||
China Husbandry | 8.51 | 8.77 | 8.40 | -0.26 | -2.96% | 14.68M | 03:00:00 | ||
China Meheco | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 7.37M | 03:00:00 | ||
China Resources D-C Pharm | 21.06 | 21.46 | 20.87 | -0.10 | -0.47% | 9.19M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 21.39 | 21.98 | 21.27 | -0.44 | -2.02% | 5.04M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.33 | 2.37 | 2.31 | -0.05 | -2.10% | 29.79M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.46 | 3.60 | 3.43 | -0.13 | -3.62% | 12.52M | 03:00:00 | ||
Harbin Pharm | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 30.99M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.32 | 12.58 | 12.26 | -0.02 | -0.16% | 3.54M | 03:00:00 | ||
Hubei Jumpcan Pharm | 38.36 | 38.75 | 37.70 | +0.27 | +0.71% | 6.83M | 03:00:00 | ||
Humanwell Healthcare | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 03:00:00 | ||
Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03:00:00 | ||
Jiangsu Kanion Pharm | 17.20 | 17.57 | 17.08 | -0.15 | -0.86% | 7.37M | 03:00:00 | ||
Jiangzhong Pharm | 25.95 | 26.58 | 25.80 | -0.12 | -0.46% | 5.40M | 03:00:00 | ||
Jinyu Bio-Tech | 8.05 | 8.94 | 8.05 | -0.89 | -9.96% | 67.46M | 03:00:00 | ||
Joincare Pharm | 12.36 | 12.62 | 12.27 | -0.11 | -0.88% | 10.70M | 03:00:00 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 03:00:00 | ||
KPC Pharm | 20.69 | 20.81 | 20.14 | +0.52 | +2.58% | 10.10M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 33.39 | 33.68 | 32.10 | -0.21 | -0.62% | 6.82M | 03:00:00 | ||
Mayinglong Pharm | 27.75 | 28.28 | 27.53 | -0.06 | -0.22% | 4.80M | 03:00:00 | ||
North China Pharm | 4.65 | 4.82 | 4.63 | -0.14 | -2.92% | 11.53M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03:00:00 | ||
Shanghai Haixin A | 5.26 | 5.39 | 5.21 | -0.14 | -2.59% | 3.33M | 03:00:00 | ||
Shanghai Hile Bio Tech | 7.22 | 7.49 | 7.14 | -0.25 | -3.35% | 6.98M | 03:00:00 | ||
Shanghai Pharm | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 03:00:00 | ||
Shanghai Shyndec Pharm | 11.34 | 11.65 | 11.23 | -0.09 | -0.79% | 13.00M | 03:00:00 | ||
Shinva Medical Instrument | 23.19 | 23.70 | 22.88 | +0.45 | +1.98% | 8.36M | 03:00:00 | ||
Tasly Pharm | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 35.48 | 36.00 | 34.95 | +0.31 | +0.88% | 4.73M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.71M | 03:00:00 | ||
Top Choice Medical Investment | 62.42 | 64.44 | 59.13 | +2.97 | +5.00% | 7.55M | 03:00:00 | ||
Yabao Pharm | 6.00 | 6.15 | 5.95 | -0.13 | -2.12% | 12.40M | 03:00:00 | ||
Yifeng Pharmacy Chain | 44.08 | 44.77 | 41.97 | -0.98 | -2.17% | 12.90M | 03:00:00 | ||
Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.21 | 5.28 | 4.98 | +0.20 | +3.99% | 72.44M | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.58 | 7.71 | 7.54 | -0.15 | -1.94% | 9.76M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.34 | 17.74 | 17.14 | 0.00 | 0.00% | 10.15M | 03:00:00 | ||
Zhejiang Medicine | 9.88 | 10.06 | 9.80 | -0.08 | -0.80% | 8.89M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review