Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.96 | 2.01 | 1.96 | +2.04% | 97.07M | 2.00+2.04% | 03:00:00 | |
600216 Zhejiang Medicine Co Ltd | 11.02 | 11.06 | 11.90 | 10.92 | -0.36% | 57.25M | 11.02-0.36% | 03:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9.68 | 9.63 | 10.00 | 9.53 | +0.52% | 36.24M | 9.68+0.52% | 03:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.49 | 2.50 | 2.53 | 2.48 | -0.40% | 35.09M | 2.49-0.40% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.13 | 5.18 | 5.19 | 5.13 | -0.96% | 32.69M | 5.13-0.96% | 03:00:00 |
Name | Price |
---|---|
600518 Kangmei Pharm | 2.00+0.04+2.04% |
600062 China Resources D-C Pharm | 23.57+0.27+1.16% |
600201 Jinyu Bio-Tech | 9.68+0.05+0.52% |
603368 Guangxi Liuzhou Pharm | 23.19-0.03-0.13% |
600750 Jiangzhong Pharm | 27.22-0.04-0.15% |
Name | Price |
---|---|
600521 Zhejiang Huahai Pharm | 17.45-0.79-4.33% |
603718 Shanghai Hile Bio Tech | 8.61-0.33-3.69% |
600763 Top Choice Medical Investment | 64.80-1.74-2.62% |
603567 Heilongjiang ZBD Pharm | 12.33-0.32-2.53% |
600594 Guizhou Yibai Pharm | 4.23-0.09-2.08% |