Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.69 | +0.75% | 320.37M | 2.70+0.75% | 09/05 | |
601179 China XD Electric Co Ltd | 7.50 | 7.18 | 7.59 | 7.13 | +4.46% | 257.47M | 7.50+4.46% | 09/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.24 | 13.33 | 13.57 | 13.20 | -0.68% | 186.7M | 13.24-0.68% | 09/05 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.41 | 5.48 | 5.41 | +1.11% | 129.8M | 5.47+1.11% | 09/05 | |
601766 CRRC Corp Ltd Class A | 7.16 | 7.10 | 7.21 | 7.05 | +0.84% | 116.89M | 7.16+0.84% | 09/05 |
Name | Price |
---|---|
601179 China XD Electric | 7.50+0.32+4.46% |
600704 Wuchan Zhongda | 4.92+0.12+2.50% |
601668 China State Construction | 5.47+0.06+1.11% |
600153 Xiamen C&D | 10.28+0.11+1.08% |
600089 Tbea Co Ltd | 14.56+0.13+0.90% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 18.55-0.41-2.16% |
603885 JUNEYAO Airlines | 12.30-0.22-1.76% |
600038 Avicopter PLC | 44.56-0.77-1.70% |
601608 CITIC Heavy Industries | 4.44-0.07-1.55% |
601333 Guangshen Railway | 3.37-0.05-1.46% |