Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 219.48M | 7.92+3.80% | 03:00:00 | |
603993 CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 194.55M | 9.04+2.38% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 192.88M | 1.36+1.49% | 03:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.63 | 3.44 | 3.74 | 3.39 | +5.52% | 189.24M | 3.63+5.52% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 03:00:00 |
Name | Price |
---|---|
600490 Pengxin Mining | 3.63+0.19+5.52% |
603799 Zhejiang Huayou Cobalt | 30.44+1.57+5.44% |
601958 Jinduicheng Molybdenum | 11.83+0.55+4.88% |
600108 Gansu Yasheng Industrial | 2.82+0.120+4.44% |
601069 Western Region Gold | 14.86+0.58+4.06% |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.41-0.43-2.41% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601699 Shanxi LuAn Energy | 22.77-0.24-1.04% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601020 Tibet Huayu Mining | 11.06-0.10-0.90% |