Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.55 | 3.56 | 3.67 | 3.40 | -0.28% | 59.59M | 3.55-0.28% | 31/05 | |
300015 Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.20 | 4.23 | 4.26 | 4.17 | -0.71% | 34.7M | 4.20-0.71% | 31/05 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2.35 | 2.22 | 2.42 | 2.23 | +5.86% | 33.41M | 2.35+5.86% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16.52 | 15.99 | 16.64 | 16.00 | +3.32% | 30.29M | 16.52+3.32% | 31/05 |
Name | Price |
---|---|
000078 Neptunus Bioen A | 2.35+0.13+5.86% |
300723 ApicHope Pharmaceutical | 22.63+0.99+4.58% |
002099 Hisoar Pharm A | 6.09+0.25+4.28% |
300016 Beijing Beilu Pharmaceutical | 5.16+0.19+3.82% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
Name | Price |
---|---|
002551 Glory Med A | 2.74-0.15-5.19% |
002750 Kunming Longjin Pharma | 2.36-0.12-4.84% |
000908 Hunan Jingfeng | 1.80-0.09-4.76% |
002435 Runfa Machinery A | 1.02-0.05-4.67% |
000953 Hechi Chemical A | 2.93-0.10-3.30% |