Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 31/05 | ||
Beijing Dataway Horizon | 29.11 | 29.45 | 28.48 | +0.41 | +1.43% | 1.14M | 31/05 | ||
Beijing Yuanlong Yato Culture | 13.65 | 13.69 | 13.27 | +0.29 | +2.17% | 3.51M | 31/05 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
Bohai Leasing A | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
Dark Horse Beijing Tech | 26.15 | 26.33 | 25.68 | +0.32 | +1.24% | 3.21M | 31/05 | ||
Dongfang Hotel A | 9.02 | 9.11 | 8.96 | -0.04 | -0.44% | 8.50M | 31/05 | ||
Easyhome New Retail | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 31/05 | ||
Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
FS Dev Investment Holdings | 2.400 | 2.430 | 2.320 | +0.020 | +0.84% | 19.26M | 31/05 | ||
Fujian Zitian Media Tech | 14.77 | 15.60 | 14.70 | -0.83 | -5.32% | 22.37M | 31/05 | ||
Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
Gd Highsun A | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 20.50M | 31/05 | ||
Guangbo Group A | 5.58 | 5.60 | 5.49 | +0.09 | +1.64% | 7.81M | 31/05 | ||
Guangdong Brandmax | 7.13 | 7.32 | 7.06 | +0.03 | +0.42% | 10.72M | 31/05 | ||
Guangdong Guangzhou Daily Media | 3.78 | 3.81 | 3.74 | +0.03 | +0.80% | 5.85M | 31/05 | ||
Guangdong Insight Brand Marketing Group | 45.16 | 45.50 | 44.40 | +0.26 | +0.58% | 5.30M | 31/05 | ||
Guangdong Sky Dragon Printing Ink | 4.26 | 4.29 | 4.20 | +0.04 | +0.95% | 20.60M | 31/05 | ||
Haining Leather A | 3.49 | 3.53 | 3.48 | +0.01 | +0.29% | 5.78M | 31/05 | ||
Hualian Dep A | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 20.92M | 31/05 | ||
Mega info Media | 13.44 | 13.59 | 13.20 | +0.19 | +1.43% | 2.69M | 31/05 | ||
Meorient | 20.21 | 20.28 | 19.70 | +0.38 | +1.92% | 1.39M | 31/05 | ||
NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
QITIAN Technology | 4.00 | 4.03 | 3.84 | +0.15 | +3.90% | 8.42M | 31/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16.52 | 17.44 | 16.50 | -0.66 | -3.84% | 14.92M | 31/05 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
Shenzhen Easttop Supply | 16.19 | 16.91 | 16.04 | -0.61 | -3.63% | 13.36M | 31/05 | ||
Shenzhen Feima A | 1.580 | 1.600 | 1.570 | -0.030 | -1.86% | 19.79M | 31/05 | ||
Shenzhen Mason Technologies A | 10.38 | 10.57 | 10.12 | +0.29 | +2.87% | 114.44M | 31/05 | ||
Shenzhen Prolto Supply Chain Manage | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
Shenzhen Seg A | 6.06 | 6.09 | 5.97 | +0.11 | +1.85% | 5.76M | 31/05 | ||
Shenzhen Wongtee Int | 2.16 | 2.20 | 2.12 | -0.04 | -1.82% | 31.72M | 31/05 | ||
Shunya Consulting Beijing A | 13.71 | 13.82 | 13.41 | +0.34 | +2.54% | 2.89M | 31/05 | ||
Simei Media A | 4.63 | 4.72 | 4.56 | +0.02 | +0.43% | 17.88M | 31/05 | ||
Sunwave Comm A | 5.40 | 5.44 | 5.24 | +0.17 | +3.25% | 22.85M | 31/05 | ||
Utour Travel A | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 31/05 | ||
Yongtaiyun Chemical Logistics | 26.66 | 26.80 | 26.00 | +0.32 | +1.22% | 680.35K | 31/05 | ||
Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
Zhongtian Service | 4.88 | 5.09 | 4.83 | -0.25 | -4.87% | 18.68M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review