Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 5.07 | 4.67 | 5.24 | 4.78 | +8.57% | 84.54M | 5.07+8.57% | 09/05 | |
000415 Bohai Leasing Co Ltd | 2.58 | 2.60 | 2.62 | 2.56 | -0.77% | 62.01M | 2.58-0.77% | 09/05 | |
002712 Simei Media Co Ltd | 5.84 | 6.23 | 6.33 | 5.65 | -6.26% | 54.38M | 5.84-6.26% | 09/05 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.61 | 6.71 | 6.59 | 0.00% | 49.58M | 6.610.00% | 09/05 | |
000861 Guangdong Highsun Group Co Ltd | 1.55 | 1.51 | 1.55 | 1.51 | +2.65% | 38.93M | 1.55+2.65% | 09/05 |
Name | Price |
---|---|
300063 Guangdong Sky Dragon Printing Ink | 5.07+0.40+8.57% |
002188 Zhongtian Service | 5.00+0.25+5.26% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 12.83+0.42+3.38% |
000524 Dongfang Hotel A | 9.49+0.27+2.93% |
000861 Gd Highsun A | 1.55+0.040+2.65% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 21.79-1.51-6.48% |
002712 Simei Media A | 5.84-0.39-6.26% |
002654 Shenzhen Mason Technologies A | 9.81-0.37-3.63% |
300781 Guangdong Insight Brand Marketing Group | 51.48-1.86-3.49% |
300662 Beijing Career | 22.54-0.75-3.22% |