Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 02:56:57 | |
003816 CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 02:57:00 | |
000617 CNPC Capital Co Ltd | 5.95 | 5.87 | 5.97 | 5.82 | +1.36% | 80.62M | 5.95+1.36% | 03:00:00 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
001914 China Merchants Property Operation Service | 11.54+0.30+2.67% |
000069 Chinese Town A | 2.74+0.06+2.24% |
000883 Hubei Energy Group Co Ltd | 5.89+0.12+2.08% |
000708 CITIC Pacific Special Steel | 16.01+0.29+1.84% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300212 Beijing E Hualu Info Tech | 20.47-0.64-3.03% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |
300747 Wuhan Raycus Fiber A | 20.75-0.58-2.72% |
000938 Unisplendour Corp Ltd | 20.39-0.51-2.44% |