Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.08 | 13.08 | 13.19 | 12.99 | 0.00% | 136.8M | 13.080.00% | 02:25:03 | |
300418 Beijing Kunlun Tech Co Ltd | 39.07 | 38.87 | 40.45 | 38.93 | +0.52% | 57.38M | 39.07+0.52% | 02:25:03 | |
300015 Aier Eye Hospital Group | 12.84 | 12.98 | 13.08 | 12.71 | -1.08% | 52.06M | 12.84-1.08% | 02:25:03 | |
300759 Pharmaron Beijing Co Ltd | 21.74 | 20.90 | 21.88 | 20.80 | +4.02% | 51.04M | 21.74+4.02% | 02:25:03 | |
300003 Lepu Medical Tech Beijing | 15.87 | 15.45 | 16.03 | 15.39 | +2.72% | 41.93M | 15.87+2.72% | 02:25:03 |
Name | Price |
---|---|
300661 SG Micro | 77.07+3.36+4.56% |
300759 Pharmaron Beijing | 21.74+0.84+4.02% |
300003 Lepu Medical Tech Beijing | 15.87+0.42+2.72% |
300001 Qingdao TGOOD Electric | 21.07+0.48+2.33% |
300677 Shandong Intco Medical | 27.87+0.19+0.69% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.17-2.11-6.97% |
300073 Beijing Easpring Material Tech | 43.85-2.83-6.06% |
300769 Shenzhen Dynanonic | 38.13-1.68-4.22% |
300474 Changsha Jingjia Microelectronics | 70.06-2.55-3.51% |
300316 Zhejiang Jingsheng Mech Electric | 32.84-1.01-2.98% |