Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 02:56:57 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 02:57:00 | |
002493 Rongsheng Petrochemical Co Ltd | 11.11 | 11.37 | 11.40 | 11.07 | -2.29% | 59.46M | 11.11-2.29% | 02:57:00 |
Name | Price |
---|---|
000960 Yunnan Tin A | 17.44+0.49+2.89% |
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002078 Sun Paper A | 16.09+0.33+2.09% |
000708 CITIC Pacific Special Steel | 16.01+0.29+1.84% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002709 Tinci Materials A | 22.00-0.66-2.91% |
300919 CNGR Advanced | 53.22-1.54-2.81% |
002493 Rongsheng A | 11.11-0.26-2.29% |
002812 Yunnan Chuangxin New Material | 43.22-1.00-2.26% |