Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 13.21 | 13.18 | 13.42 | 12.82 | +0.23% | 31.73M | 13.21+0.23% | 03:00:00 | |
000009 China Baoan Group Co Ltd | 10.63 | 10.79 | 10.81 | 10.54 | -1.48% | 13.98M | 10.63-1.48% | 02:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.80 | 6.79 | 6.87 | 6.74 | +0.15% | 10.81M | 6.80+0.15% | 03:00:00 | |
000551 Create Technology & Science Co Ltd | 9.88 | 9.76 | 9.96 | 9.73 | +1.23% | 9.11M | 9.88+1.23% | 03:00:00 | |
000609 Beijing Zodi Investment | 2.60 | 2.74 | 2.60 | 2.60 | -5.11% | 184.9K | 2.60-5.11% | 02:52:21 |
Name | Price |
---|---|
000551 Create Tech A | 9.88+0.12+1.23% |
000532 Zhuhai Huajin Capital | 13.21+0.03+0.23% |
000833 Guitang A | 6.80+0.01+0.15% |
000009 China Baoan Group Co Ltd | 10.63-0.16-1.48% |
000609 Beijing Zodi Investment | 2.60-0.14-5.11% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.60-0.14-5.11% |
000009 China Baoan Group Co Ltd | 10.63-0.16-1.48% |
000833 Guitang A | 6.80+0.01+0.15% |
000532 Zhuhai Huajin Capital | 13.21+0.03+0.23% |
000551 Create Tech A | 9.88+0.12+1.23% |