Breaking News

SZSE Construction (SZCSI)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

871.57 -0.54 -0.06%

03:44:33 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 52

Volume: 838,037,807
Open: 872.09
Day's Range: 863.51 - 872.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Construction Components

Real-time streaming quotes of the SZSE Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Bauing Decoration A	1.96	2.02	1.96	-0.09	-4.39%	38.05M	02:57:00
Beijing JIAYU Door Window Curtain	1.28	1.41	1.28	-0.09	-6.57%	32.15M	02:57:00
Beijing Water Business Doctor	4.98	5.11	4.96	-0.14	-2.73%	6.18M	02:56:54
Bestway Marine Energy	3.720	3.770	3.650	+0.020	+0.54%	52.29M	02:57:00
Bx Road&Bridge A	3.80	3.83	3.76	+0.02	+0.53%	12.49M	02:56:54
Cd Hi-Tech Dev A	51.82	51.82	46.00	+4.71	+10.00%	51.11M	03:00:00
Chengdu R&Bridge A	2.47	2.50	2.44	-0.01	-0.40%	14.40M	03:00:00
Cn Camc Engine A	7.99	8.05	7.96	-0.05	-0.62%	15.27M	03:00:00
Cn Haisum A	10.91	10.99	10.82	0.00	0.00%	11.71M	03:00:00
Dong Yi Ri Sheng Home Decoration	3.82	4.23	3.77	-0.31	-7.51%	24.36M	03:00:00
East China Engr A	8.80	8.84	8.67	+0.10	+1.15%	6.85M	03:00:00
Fujian Yongfu Power A	25.42	26.15	25.31	-0.58	-2.23%	2.69M	02:56:57
Gd Hydropower A	4.41	4.48	4.37	+0.06	+1.38%	40.98M	03:00:00
Gold Mantis A	3.75	3.84	3.72	-0.10	-2.60%	47.56M	02:57:00
Guangdong Wenke Green Tech	2.57	2.67	2.54	-0.06	-2.28%	7.34M	02:57:00
Haibo Heavy Engineering	9.09	9.50	9.00	-0.41	-4.32%	10.20M	02:57:00
Hainan Development Holdings Nanhai	7.33	7.56	7.29	-0.20	-2.66%	10.75M	03:00:00
Hangzhou Landscape	13.45	13.87	12.61	+0.35	+2.67%	15.38M	02:57:00
Hes Tech	11.54	11.78	11.49	-0.12	-1.03%	2.13M	02:56:42
Hongrun Const A	4.22	4.32	4.21	-0.05	-1.17%	8.02M	03:00:00
Hui Lyu Ecological Technologys	5.04	5.04	5.04	+0.46	+10.04%	11.28M	02:56:42
Jiangshan Chem A	4.20	4.28	4.18	-0.05	-1.18%	53.10M	02:57:00
Jinpu Landscape Architecture	9.18	9.29	8.83	+0.23	+2.57%	6.92M	02:56:57
Norinco A	12.30	12.44	12.25	-0.14	-1.12%	8.34M	03:00:00
Palm Landscape A	2.11	2.14	2.08	-0.01	-0.47%	17.65M	02:56:57
Pubang Landscape Architect	1.540	1.570	1.520	-0.010	-0.65%	11.79M	02:56:42
Ruihe Decoration A	3.91	3.91	3.46	+0.36	+10.14%	17.74M	02:57:00
Shandong Hi-Speed Road&Bridge	5.98	6.03	5.95	-0.01	-0.17%	13.24M	02:57:00
Shandong Meichen Science	1.350	1.420	1.330	-0.050	-3.57%	34.97M	02:56:57
Shandong Yabo Technology	1.43	1.45	1.42	0.00	0.00%	24.54M	02:56:57
Shenzhen Asiantime	7.34	7.42	7.30	-0.07	-0.95%	3.64M	02:57:00
Shenzhen Ecobeauty	2.00	2.07	2.00	-0.04	-1.96%	19.22M	02:57:00
Shenzhen Jianyi Decoration	10.35	11.20	10.35	-1.15	-10.00%	18.67M	02:57:00
Shenzhen Magic Design	8.00	8.08	7.71	-0.13	-1.60%	10.20M	02:56:57
Shenzhen Mingdiao Decoration	12.14	12.58	12.02	0.00	0.00%	2.55M	02:56:54
Shenzhen Minkave Tech	2.19	2.55	2.15	+0.05	+2.34%	60.08M	02:57:00
Shenzhen Strongteam Decoration Engineering Co	18.88	19.45	18.86	-0.64	-3.28%	2.81M	02:57:00
Shenzhen Weiye Decoration	9.10	9.47	8.99	-0.63	-6.48%	11.87M	02:57:00
Shenzhen Zhongzhuang	1.62	1.71	1.62	-0.08	-4.71%	25.91M	02:57:00
Sinosteel Tech A	6.80	6.93	6.78	-0.06	-0.88%	28.45M	02:57:00
Suwen Electric Energy Technology Co	21.42	21.61	20.44	+0.54	+2.59%	8.97M	02:57:00
Sz Hongtao A	0.98	0.98	0.96	+0.05	+5.38%	129.25M	02:57:00
Sz Sed Ind A	17.06	17.47	16.36	+0.42	+2.52%	25.31M	02:57:00
Tagen A	4.78	4.91	4.75	-0.16	-3.24%	70.38M	02:57:00
Tianlun A	1.84	1.85	1.80	+0.04	+2.22%	11.46M	03:00:00
Wuhan Nusun Landscape	10.71	11.40	10.25	+0.60	+5.94%	12.85M	02:57:00
Xinjiang Com	11.76	11.89	11.66	+0.05	+0.43%	8.66M	02:56:54
Yasha Decoration A	4.13	4.25	4.10	-0.06	-1.43%	16.25M	02:56:54
Zhejiang Construction Investment	9.20	9.61	9.17	-0.35	-3.67%	48.91M	02:57:00
Zhonghua Geotech A	2.15	2.27	2.15	-0.11	-4.87%	102.41M	03:00:00
Zhongyan Tech	14.52	14.72	14.40	-0.04	-0.28%	1.79M	02:56:54
Zjg Chemic Machi A	3.80	3.84	3.66	+0.12	+3.26%	16.70M	02:57:00

My Sentiments

What is your sentiment on SZSE Construction?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Construction Discussions

Write your thoughts about SZSE Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,907.2	-96.4	-0.24%
US 500	5,312.6	+9.3	+0.18%
Dow Jones	39,910.62	-92.97	-0.23%
S&P 500	5,312.87	+9.60	+0.18%
Nasdaq	16,786.83	+100.86	+0.60%
S&P 500 VIX	12.38	+0.39	+3.25%
Dollar Index	104.430	+0.100	+0.10%

Crude Oil WTI	78.94	-0.64	-0.80%
Brent Oil	83.36	-0.62	-0.74%
Natural Gas	2.714	+0.088	+3.35%
Gold	2,438.55	+21.15	+0.87%
Silver	32.495	+1.236	+3.95%
Copper	5.1135	+0.0635	+1.26%
US Soybeans	1,249.12	+21.12	+1.72%

U.S. 10Y	4.440	+0.020	+0.45%
U.S. 30Y	4.578	+0.017	+0.37%
U.S. 5Y	4.463	+0.022	+0.49%
U.S. 3M	5.400	+0.011	+0.21%
US 10Y T-Note	109.05	-0.14	-0.13%
Euro Bund	130.57	-0.12	-0.09%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.50	+1.63	+0.86%
Alphabet A	176.62	+0.56	+0.32%
Tesla	174.24	-3.22	-1.81%
Amazon.com	184.06	-0.64	-0.35%
Netflix	637.06	+15.96	+2.57%
Meta Platforms	468.24	-3.67	-0.78%
Bank of America	39.22	-0.07	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Construction	871.57	-0.54	-0.06%
ETSYI	60.00	0.00	0.00%
LCTX	1.065	-0.015	-1.39%
SIAM	3.70	0.00	0.00%
BLK Liquidez Gube.	3.328	0.001	0%
NITT	1.12	0.00	0.00%
Xtrackers DAX UCI.	176.82	-0.22	-0.12%
SOTE	5.17	-0.12	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.29	-1.79%	45.53M
AMD	167.08	+1.59%	32.32M
AAPL	191.49	+0.85%	24.43M
NVDA	947.33	+2.44%	21.58M
MSFT	424.60	+1.04%	7.21M
SMCI	893.04	+0.58%	4.12M
BRKa	625,965	-0.54%	15.04K

Name	Last	Chg. %	Vol.
NCLH	16.98	+7.83%	20.76M
MRNA	142.08	+6.91%	2.70M
CCL	15.97	+6.50%	32.53M
JBL	122.43	+6.44%	1.55M
TER	139.75	+5.95%	1.36M
RCL	148.59	+4.70%	2.07M
MPWR	756.61	+3.64%	169.55K

Name	Last	Chg. %	Vol.
DASH	112.58	-4.13%	4.47M
CB	265.65	-3.15%	1.15M
WST	344.74	-3.07%	212.04K
VFC	12.37	-3.06%	2.74M
ULTA	387.39	-3.05%	513.39K
MTCH	30.27	-3.01%	1.95M
DLTR	114.15	-2.69%	1.02M