Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.42 | 4.07 | 4.48 | 4.13 | +8.60% | 144.04M | 4.42+8.60% | 22:56:18 | |
300117 Beijing JIAYU Door Window Curtain | 1.13 | 1.27 | 1.25 | 1.02 | -11.02% | 44.48M | 1.13-11.02% | 23:16:48 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.94 | 4.03 | 4.02 | 3.93 | -2.23% | 39.73M | 3.94-2.23% | 23:21:18 | |
002323 Shandong Yabo Technology Co Ltd | 1.46 | 1.48 | 1.48 | 1.45 | -1.35% | 20.03M | 1.46-1.35% | 23:23:15 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.33 | 1.38 | 1.38 | 1.31 | -3.62% | 18.01M | 1.33-3.62% | 23:06:00 |
Name | Price |
---|---|
002061 Jiangshan Chem A | 4.37+0.30+7.37% |
300982 Suwen Electric Energy Technology Co | 22.16+1.00+4.73% |
300649 Hangzhou Landscape | 11.86+0.33+2.86% |
002116 Cn Haisum A | 10.95+0.12+1.11% |
002761 Zhejiang Construction Investment | 9.04+0.12+1.34% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 7.86-1.97-20.04% |
300117 Beijing JIAYU Door Window Curtain | 1.11-0.16-12.60% |
002325 Sz Hongtao A | 0.97-0.05-4.90% |
002822 Shenzhen Zhongzhuang | 1.63-0.08-4.68% |
000628 Cd Hi-Tech Dev A | 43.06-1.89-4.20% |