Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.81 | 15.05 | 15.09 | 14.80 | -1.59% | 32.55M | 14.81-1.59% | 21:41:12 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.65 | 2.66 | 2.65 | 0.00% | 1.02M | 2.650.00% | 21:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.63 | 6.61 | 6.71 | 6.61 | +0.30% | 17.94M | 6.63+0.30% | 21:42:30 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.82 | 4.81 | 4.85 | 4.79 | +0.21% | 9.33M | 4.82+0.21% | 21:41:12 | |
000559 Wanxiang Qianchao Co Ltd | 5.34 | 5.40 | 5.39 | 5.34 | -1.11% | 1.56M | 5.34-1.11% | 21:31:15 |
Name | Price |
---|---|
300741 Huabao Flavours A | 19.200.000.00% |
002311 Haid Group A | 50.740.000.00% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
300498 Guangdong Wens Foodstuff | 20.350.000.00% |
002714 Muyuan Foodstuff A | 46.95+0.12+0.26% |
Name | Price |
---|---|
000559 Wanxiang A | 5.34-0.06-1.11% |
000625 Changan Auto A | 14.81-0.24-1.59% |
002568 Shanghai Bairun A | 21.840.000.00% |
002705 Guangdong Xinbao A | 17.30+0.41+2.43% |
300251 Beijing Enlight Media | 9.130.000.00% |