Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
Alpha Animation A | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 03:00:00 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.93 | 5.02 | 4.88 | -0.07 | -1.40% | 63.46M | 02:57:00 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 02:57:00 | ||
Beijing Philisense Tech | 2.61 | 2.69 | 2.60 | -0.05 | -1.88% | 24.32M | 02:56:57 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 02:57:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 02:57:00 | ||
Bestway Marine Energy | 3.720 | 3.770 | 3.650 | +0.020 | +0.54% | 52.29M | 02:57:00 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 02:57:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 02:57:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 02:57:00 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 02:57:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Funshine Culture | 24.97 | 25.40 | 24.67 | -0.12 | -0.48% | 2.70M | 02:56:51 | ||
Gd Advertising A | 5.26 | 5.29 | 5.20 | +0.01 | +0.19% | 30.20M | 03:00:00 | ||
Genimous Tech | 6.35 | 6.47 | 6.29 | -0.05 | -0.78% | 30.94M | 02:57:00 | ||
Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 02:57:00 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 02:56:51 | ||
Hangzhou Shunwang Tech | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 02:57:00 | ||
Iat Automobile Tech | 11.35 | 11.57 | 11.20 | -0.22 | -1.90% | 12.32M | 02:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 03:00:00 | ||
Jsti Group | 8.75 | 9.12 | 8.57 | -0.33 | -3.63% | 109.53M | 02:57:00 | ||
Kaiser China Holding Co Ltd | 3.10 | 3.14 | 3.07 | -0.10 | -3.13% | 73.57M | 02:57:00 | ||
Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 02:57:00 | ||
Leo Group A | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 03:00:00 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 03:00:00 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 02:57:00 | ||
Onechance | 17.89 | 18.24 | 17.87 | -0.11 | -0.61% | 2.44M | 02:56:54 | ||
Orient Landscape A | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 9.06M | 03:00:00 | ||
Ourpalm | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 02:57:00 | ||
Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 20.83 | 20.94 | 20.31 | +0.37 | +1.81% | 8.78M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 02:57:00 | ||
ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 02:57:00 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 02:57:00 | ||
Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 03:00:00 | ||
Vcg A | 13.23 | 13.32 | 12.92 | +0.03 | +0.23% | 12.30M | 02:56:57 | ||
Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 02:57:00 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 02:57:00 | ||
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 02:57:00 | ||
YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 02:56:57 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 02:57:00 | ||
Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review