Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.93 | 0.85 | +3.37% | 248.68M | 0.92+3.37% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 03:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 02:57:00 | |
300284 Jsti Group | 9.29 | 8.97 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 02:57:00 |
Name | Price |
---|---|
300008 Bestway Marine Energy | 4.03+0.200+5.22% |
000681 Vcg A | 14.17+0.53+3.89% |
300284 Jsti Group | 9.29+0.32+3.57% |
002310 Orient Landscape A | 0.92+0.03+3.37% |
002555 37 Interactive Entertainment Network Tech | 17.12+0.46+2.76% |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82-0.12-3.05% |
002131 Leo Group A | 1.97-0.05-2.48% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |