Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 03:00:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.65 | 4.53 | 4.69 | 4.50 | +2.65% | 74.69M | 4.65+2.65% | 02:57:00 | |
000063 ZTE Corp | 28.07 | 27.63 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 02:57:00 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 15.46+0.61+4.11% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
002044 Meinian Onehealth Healthcare | 4.65+0.12+2.65% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
Name | Price |
---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300832 New Industries | 77.06-1.24-1.58% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |