Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 03:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002557 Chacha Food | 37.38+0.48+1.30% |
Name | Price |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
300363 Porton Fine Chemicals Ltd | 17.41-0.56-3.12% |
300558 Betta Pharma | 42.84-1.36-3.08% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002030 Da An Gene A | 7.29-0.22-2.93% |