Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.80 | 2.82 | 2.71 | +0.07 | +2.56% | 34.44M | 03:00:00 | ||
Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 03:00:00 | ||
Huajin Chemical A | 5.17 | 5.23 | 5.09 | +0.04 | +0.78% | 29.11M | 03:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 02:57:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 03:00:00 | ||
Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 02:57:00 | ||
Oriental Energy A | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 02:57:00 | ||
Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 02:57:00 | ||
Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 02:57:00 | ||
Sino Prima Gas Technology | 9.71 | 10.00 | 9.24 | +0.40 | +4.30% | 11.32M | 02:57:00 | ||
Sinopec Oilfield Equipment | 6.22 | 6.26 | 6.14 | +0.05 | +0.81% | 9.04M | 03:00:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review