Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5.18 | 5.18 | 5.34 | 5.17 | +0.97% | 50.81M | 5.18+0.97% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.01 | 8.01 | 8.02 | 7.84 | +1.65% | 42.76M | 8.01+1.65% | 03:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.02 | 11.03 | 11.11 | 10.80 | +0.27% | 39.05M | 11.02+0.27% | 02:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.27 | 6.28 | 6.40 | 6.17 | +1.29% | 34.88M | 6.27+1.29% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.52 | 3.52 | 3.56 | 3.46 | +0.86% | 23.22M | 3.52+0.86% | 03:00:00 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 32.92+1.18+3.72% |
002128 Huolinhe Coal A | 21.63+0.58+2.75% |
300483 Sino Prima Gas Technology | 8.95+0.20+2.29% |
000937 Jizhong Energy A | 8.01+0.13+1.65% |
000852 Sinopec Oilfield Equipment | 6.39+0.10+1.59% |
Name | Price |
---|---|
000983 Xishan Coal A | 11.02+0.03+0.27% |
002221 Oriental Energy A | 9.24+0.03+0.33% |
002554 China Oil Hbp A | 2.76+0.02+0.73% |
000552 Gansu Jingyuan A | 3.52+0.030+0.86% |
000059 Huajin Chemical A | 5.18+0.05+0.97% |