Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300775 Xi An Triangle Defens Co Ltd | 33.68 | 31.07 | 34.29 | 32.66 | +8.40% | 39.62M | 33.68+8.40% | 21:53:03 | |
002600 Lingyi iTech Guangdong Co | 5.01 | 5.11 | 5.12 | 5.00 | -1.96% | 20.18M | 5.01-1.96% | 21:43:06 | |
000425 XCMG Construction Machinery Co Ltd | 7.87 | 8.02 | 7.99 | 7.82 | -1.87% | 29.36M | 7.87-1.87% | 21:53:06 | |
300024 SIASUN Robot Automation Co | 11.40 | 10.89 | 11.60 | 11.40 | +4.68% | 15.44M | 11.40+4.68% | 21:33:54 | |
002459 JA Solar Technology Co Ltd | 14.55 | 14.90 | 14.86 | 14.52 | -2.35% | 18.16M | 14.55-2.35% | 21:54:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 33.68+2.61+8.40% |
300627 Shanghai Huace Navigation | 31.15+1.44+4.85% |
300171 Shanghai Tofflon Science Tech | 16.980.000.00% |
300024 SIASUN Robot Automation Co | 11.40+0.51+4.68% |
002353 Jereh Oilfield A | 33.76+0.83+2.52% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.36-0.070-4.89% |
002281 Accelink Tech A | 34.64-0.98-2.75% |
002371 NAURA Technology | 308.58-5.45-1.74% |
300151 Shenzhen Changhong Tech | 15.47-0.45-2.83% |
002690 Hefei Meiya Optoelectronic Tec A | 17.99-0.54-2.91% |