Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.65 | 4.53 | 4.69 | 4.50 | +2.65% | 74.69M | 4.65+2.65% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.54 | 7.45 | 7.54 | 7.41 | +1.21% | 45.86M | 7.54+1.21% | 02:56:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.94 | 3.93 | 3.98 | 3.89 | +0.25% | 40.13M | 3.94+0.25% | 02:56:57 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300009 Anhui Anke BioTech Group | 11.29+0.59+5.51% |
300841 Kanghua Biological | 65.76+3.06+4.88% |
300003 Lepu Medical Tech Beijing | 15.46+0.61+4.11% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
Name | Price |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300832 New Industries | 77.06-1.24-1.58% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |