Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 02:57:00 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 02:57:00 | |
300775 Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 02:57:00 |
Name | Price |
---|---|
301260 Greenworks Jiangsu | 17.32+1.74+11.17% |
002061 Jiangshan Chem A | 4.34+0.27+6.63% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
000682 Dongfang Elect A | 11.45+0.56+5.14% |
001301 Shijiazhuang Shangtai Technology | 45.04+2.16+5.04% |
Name | Price |
---|---|
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300260 Kunshan Kinglai Hygienic Materials | 22.95-1.52-6.21% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300887 Pony Testing | 10.22-0.53-4.93% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |