Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.07 | 9.09 | 8.94 | +0.12 | +1.34% | 20.07M | 03:00:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 03:00:00 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 03:00:00 | ||
Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 03:00:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 03:00:00 | ||
Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 03:00:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 03:00:00 | ||
Beijing New Oriental Star Petro Eng | 10.82 | 11.00 | 10.74 | -0.01 | -0.09% | 2.80M | 02:57:00 | ||
Beijing StarNeto | 16.73 | 17.35 | 16.33 | +0.48 | +2.95% | 18.38M | 02:56:57 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 02:57:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
CGN Nuclear Technology Development | 7.16 | 7.19 | 7.04 | +0.05 | +0.70% | 12.26M | 03:00:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 03:00:00 | ||
Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 03:00:00 | ||
Changyu-A A | 25.28 | 25.55 | 25.16 | -0.13 | -0.51% | 1.63M | 02:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.67 | 5.71 | 5.45 | +0.28 | +5.20% | 96.43M | 03:00:00 | ||
China Oil Hbp A | 2.80 | 2.82 | 2.71 | +0.07 | +2.56% | 34.44M | 03:00:00 | ||
China Quanjude A | 10.34 | 10.54 | 10.33 | +0.13 | +1.27% | 9.39M | 03:00:00 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 03:00:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 02:57:00 | ||
Dongfang Hotel A | 10.07 | 10.67 | 9.97 | +0.29 | +2.96% | 45.39M | 03:00:00 | ||
Dongguan Eontec | 5.23 | 5.23 | 5.07 | +0.18 | +3.56% | 12.00M | 02:56:57 | ||
Emei Shan Tour A | 12.90 | 13.34 | 12.32 | +0.77 | +6.35% | 92.98M | 03:00:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 03:00:00 | ||
Fawer Automotive A | 5.84 | 5.87 | 5.70 | +0.08 | +1.39% | 9.42M | 03:00:00 | ||
Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 03:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 02:57:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 03:00:00 | ||
Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 02:57:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
Guilin Tourism A | 6.91 | 7.02 | 6.77 | +0.14 | +2.07% | 18.07M | 03:00:00 | ||
Guocheng Mining | 13.84 | 14.05 | 13.12 | +0.47 | +3.52% | 9.91M | 03:00:00 | ||
Haining Leather A | 3.77 | 3.83 | 3.75 | -0.03 | -0.79% | 12.19M | 03:00:00 | ||
Haite High-Tech A | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 02:57:00 | ||
Huatian Hotel A | 3.250 | 3.340 | 3.230 | +0.040 | +1.25% | 28.80M | 03:00:00 | ||
Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 02:57:00 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 15.16 | 15.17 | 14.28 | +1.37 | +9.94% | 110.70M | 02:57:00 | ||
Innuovo Techn A | 6.28 | 6.29 | 6.20 | +0.06 | +0.97% | 11.32M | 02:56:57 | ||
Int Industry A | 5.88 | 5.92 | 5.79 | +0.04 | +0.69% | 4.70M | 02:56:57 | ||
Jiangling Moto A | 26.25 | 26.33 | 25.80 | +0.10 | +0.38% | 6.08M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.35 | 8.46 | 7.98 | +0.47 | +5.96% | 117.31M | 02:57:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 6.06 | 6.13 | 5.75 | +0.30 | +5.21% | 13.27M | 02:57:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
Lijiang Tourism A | 9.89 | 10.07 | 9.76 | +0.19 | +1.96% | 37.40M | 03:00:00 | ||
Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 02:57:00 | ||
New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 03:00:00 | ||
New JCM | 2.48 | 2.52 | 2.41 | +0.07 | +2.91% | 17.95M | 02:57:00 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 03:00:00 | ||
North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 03:00:00 | ||
Orient Zirconic A | 7.33 | 7.42 | 7.18 | +0.16 | +2.23% | 64.52M | 03:00:00 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 02:57:00 | ||
Qianjiang Moto A | 21.62 | 21.69 | 20.05 | +0.81 | +3.89% | 21.06M | 02:57:00 | ||
Qinghai Huzhu Barley Wine A | 12.61 | 12.74 | 12.53 | +0.09 | +0.72% | 4.76M | 02:57:00 | ||
Rastar Group | 2.72 | 2.83 | 2.69 | -0.18 | -6.21% | 116.57M | 02:57:00 | ||
Royal Group Co Ltd | 4.14 | 4.20 | 4.11 | +0.01 | +0.24% | 11.50M | 02:56:54 | ||
Sante Cableway A | 15.06 | 15.36 | 14.78 | +0.12 | +0.80% | 12.07M | 02:56:42 | ||
Shaanxi Gas A | 7.91 | 8.00 | 7.80 | +0.07 | +0.89% | 12.82M | 02:56:57 | ||
Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 02:57:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 02:57:00 | ||
Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 03:00:00 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
Suzhou Kingswood Printing | 11.51 | 11.52 | 10.80 | +0.57 | +5.21% | 15.07M | 02:57:00 | ||
Taishan Petrol A | 5.95 | 6.00 | 5.73 | +0.22 | +3.84% | 44.39M | 02:57:00 | ||
Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 02:57:00 | ||
Tong Oil Tools | 4.62 | 4.86 | 4.32 | +0.39 | +9.22% | 131.11M | 02:57:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 02:57:00 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 02:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 02:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 02:57:00 | ||
Western Metal A | 15.35 | 15.40 | 14.93 | +0.55 | +3.72% | 7.63M | 02:56:54 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Xian Catering A | 8.62 | 8.83 | 8.57 | +0.09 | +1.06% | 26.98M | 02:57:00 | ||
Xian Tourism A | 13.91 | 14.60 | 13.70 | +0.38 | +2.81% | 43.49M | 02:57:00 | ||
XinJiang Beiken Energy | 10.51 | 10.81 | 9.96 | +0.68 | +6.92% | 47.92M | 02:57:00 | ||
Xinjiang Sailing | 8.45 | 8.75 | 8.41 | -0.11 | -1.29% | 4.17M | 02:56:51 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 03:00:00 | ||
Yn Germanium A | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 02:57:00 | ||
Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 03:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 02:57:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 02:57:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 02:57:00 | ||
Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 02:57:00 | ||
Yunnan Tourism A | 5.35 | 5.41 | 5.19 | +0.17 | +3.28% | 27.89M | 02:57:00 | ||
Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 35.16M | 03:00:00 | ||
Zhangjiajie A | 6.78 | 6.88 | 6.58 | +0.31 | +4.79% | 40.56M | 02:57:00 | ||
Zhong Tong Bus A | 10.79 | 10.80 | 10.45 | +0.13 | +1.22% | 54.76M | 02:57:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 02:57:00 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 03:00:00 | ||
Zongshen Power A | 13.68 | 13.94 | 12.61 | +0.75 | +5.80% | 229.95M | 03:00:00 | ||
Zy Tungsten A | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review