Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 03:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.57 | 12.31 | 12.20 | 11.43 | -6.01% | 141.43M | 11.57-6.01% | 03:00:00 |
Name | Price |
---|---|
000430 Zhangjiajie A | 6.57+0.40+6.48% |
000610 Xian Tourism A | 13.71+0.78+6.03% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
000721 Xian Catering A | 8.74+0.31+3.68% |
000002 China Vanke A | 7.56+0.26+3.56% |
Name | Price |
---|---|
002829 Beijing StarNeto | 19.71-1.42-6.72% |
001696 Zongshen Power A | 11.57-0.74-6.01% |
002167 Orient Zirconic A | 7.54-0.43-5.39% |
300157 New JCM | 2.45-0.10-3.92% |
300101 Chengdu CORPRO Technology Co Ltd | 15.90-0.64-3.87% |