Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 5.17 | 5.04 | 5.24 | 4.89 | +2.58% | 126.32M | 5.17+2.58% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 02:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 23.28 | 23.78 | 24.22 | 23.18 | -2.10% | 40.29M | 23.28-2.10% | 02:57:00 | |
300251 Beijing Enlight Media | 8.98 | 9.14 | 9.18 | 8.89 | -1.75% | 36.68M | 8.98-1.75% | 02:57:00 | |
300027 Huayi Brothers Media Corp | 1.97 | 1.99 | 2.01 | 1.94 | -1.00% | 33.06M | 1.97-1.00% | 02:57:00 |
Name | Price |
---|---|
300654 Shandong Astro-century Education | 10.46+0.50+5.02% |
300182 Beijing Jetsen Tech Co | 5.17+0.13+2.58% |
001330 Bona Film | 7.35+0.13+1.80% |
300144 Songcheng Performance Develop | 10.71+0.07+0.66% |
300788 Citic Press | 28.92+0.04+0.14% |
Name | Price |
---|---|
002502 Dinglong Culture | 1.51-0.08-5.03% |
301025 Dook Media Group | 11.33-0.42-3.57% |
300426 Zhejiang Talent TV | 8.24-0.26-3.06% |
301052 Guomai Culture Media | 24.99-0.78-3.03% |
300133 Zhejiang Huace Film TV Co | 7.87-0.24-2.96% |