Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.28 | 5.13 | -0.12 | -2.26% | 40.76M | 03:00:00 | ||
China Oil Hbp A | 2.45 | 2.56 | 2.42 | -0.12 | -4.67% | 22.12M | 03:00:00 | ||
Gansu Jingyuan A | 3.800 | 3.900 | 3.740 | -0.080 | -2.06% | 50.09M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.12 | 21.70 | 20.87 | -0.61 | -2.81% | 9.75M | 03:00:00 | ||
Guocheng Mining | 12.46 | 12.99 | 12.40 | -0.40 | -3.11% | 4.10M | 03:00:00 | ||
HBIS Resources | 18.32 | 18.80 | 18.03 | -0.34 | -1.82% | 14.40M | 02:57:00 | ||
Hunan Gold Corp | 18.50 | 19.29 | 18.28 | -0.88 | -4.54% | 70.34M | 03:00:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.29 | 10.60 | 10.22 | -0.33 | -3.11% | 7.11M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 13.93 | 14.35 | 13.82 | -0.34 | -2.38% | 36.88M | 02:57:00 | ||
Jinling Mining A | 6.04 | 6.22 | 5.96 | -0.18 | -2.89% | 9.14M | 02:57:00 | ||
Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.81 | 5.92 | 5.74 | +0.01 | +0.17% | 5.00M | 02:56:54 | ||
New JCM | 2.14 | 2.28 | 2.11 | -0.13 | -5.73% | 14.91M | 02:57:00 | ||
Science City A | 18.42 | 18.89 | 18.15 | -0.93 | -4.81% | 45.33M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.81 | 7.04 | 6.74 | -0.16 | -2.30% | 9.18M | 02:57:00 | ||
Shengda Mining A | 13.27 | 14.25 | 13.04 | -1.15 | -7.98% | 40.28M | 02:57:00 | ||
Sichuan Anning Iron | 31.42 | 32.16 | 31.21 | -0.75 | -2.33% | 1.36M | 02:56:33 | ||
Sino Geophysical | 14.03 | 14.67 | 13.90 | -0.12 | -0.85% | 4.08M | 02:57:00 | ||
Sino Prima Gas Technology | 8.28 | 8.56 | 8.21 | -0.26 | -3.04% | 3.35M | 02:56:54 | ||
Tibet Mineral A | 20.02 | 20.42 | 19.84 | -0.36 | -1.77% | 8.14M | 02:56:57 | ||
Tong Oil Tools | 3.93 | 4.10 | 3.88 | -0.17 | -4.15% | 23.95M | 02:57:00 | ||
XinJiang Beiken Energy | 8.74 | 9.09 | 8.63 | -0.28 | -3.10% | 9.77M | 02:57:00 | ||
Xinjiang Zhundong Petroleum | 4.44 | 4.66 | 4.38 | -0.19 | -4.10% | 9.76M | 02:57:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 02:56:57 | ||
Youngy Co | 33.46 | 34.27 | 33.05 | -0.83 | -2.42% | 4.98M | 03:00:00 | ||
Zhejiang Renzhi | 2.100 | 2.170 | 2.060 | -0.070 | -3.23% | 10.56M | 02:56:54 | ||
Zhongrun Resources Investment | 1.640 | 1.640 | 1.640 | -0.090 | -5.20% | 1.27M | 02:56:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review