Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 02:57:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 276.62M | 2.20+10.00% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 02:57:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
000560 5I5j Holding | 2.20+0.20+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002285 World Union Prop A | 1.90+0.10+5.56% |
Name | Price |
---|---|
000048 Sz Kondarl A | 16.78-0.03-0.18% |
000961 Zhongnan Cons A | 0.560.000.00% |
002818 Chengdu Fusen Noble-House | 14.49+0.12+0.84% |
000718 Suning Uni A | 2.09+0.04+1.95% |
000631 Shunfa Hengye A | 2.89+0.060+2.12% |