Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,548.21
+4.07
+0.26%
- Volume: 4,192,834,709
- Open: 1,541.45
- Day's Range: 1,539.88 - 1,554.73
SZSE Responsibility Price
1,548.21
+4.07
+0.26%
- Overview
- Components
- Historical Data
SZSE Responsibility Price Components
Real-time streaming quotes of the SZSE Responsibility Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
| Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 02:57:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 03:00:00 | ||
| BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 02:57:00 | ||
| BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 02:57:00 | ||
| Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 02:57:00 | ||
| Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 03:00:00 | ||
| China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 02:57:00 | ||
| China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
| Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
| Chongqing New Dazheng | 11.61 | 12.25 | 10.90 | -0.31 | -2.60% | 21.13M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 02:57:00 | ||
| CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
| Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 03:00:00 | ||
| Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 03:00:00 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 02:57:00 | ||
| Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 02:57:00 | ||
| Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 03:00:00 | ||
| Fiyta Hold A | 10.22 | 10.24 | 10.15 | +0.02 | +0.20% | 3.86M | 03:00:00 | ||
| Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 03:00:00 | ||
| Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 02:56:57 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
| Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 02:57:00 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
| Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 02:56:57 | ||
| Guangdong Yizumi Machinery | 24.49 | 24.79 | 24.18 | +0.08 | +0.33% | 5.23M | 02:56:51 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 02:56:54 | ||
| Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 02:56:54 | ||
| Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 03:00:00 | ||
| Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 03:00:00 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 03:00:00 | ||
| Hik Vision Digital A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
| Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 03:00:00 | ||
| Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 03:00:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 02:57:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 03:00:00 | ||
| Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
| Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
| Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 03:00:00 | ||
| Jiangling Moto A | 26.25 | 26.33 | 25.80 | +0.10 | +0.38% | 6.08M | 03:00:00 | ||
| Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 03:00:00 | ||
| Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 03:00:00 | ||
| Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 02:57:00 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 02:57:00 | ||
| Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 03:00:00 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 03:00:00 | ||
| Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 03:00:00 | ||
| National Accord A | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 03:00:00 | ||
| New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 03:00:00 | ||
| Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 03:00:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 02:57:00 | ||
| Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 03:00:00 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 02:57:00 | ||
| Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 02:57:00 | ||
| Qianyuan Power A | 17.26 | 17.30 | 16.93 | +0.27 | +1.59% | 5.29M | 03:00:00 | ||
| Qiaoyin Env | 10.06 | 10.18 | 10.00 | -0.09 | -0.89% | 1.76M | 02:56:54 | ||
| Risesun Real Est A | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 02:57:00 | ||
| Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 03:00:00 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 02:57:00 | ||
| Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 02:56:51 | ||
| Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 03:00:00 | ||
| Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 03:00:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 02:57:00 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 02:57:00 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
| Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 03:00:00 | ||
| Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 02:57:00 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 02:57:00 | ||
| Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 02:57:00 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 02:57:00 | ||
| Sz Zhenye A | 4.18 | 4.27 | 4.16 | -0.14 | -3.24% | 42.32M | 02:57:00 | ||
| Tagen A | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 02:57:00 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 02:57:00 | ||
| Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 02:57:00 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 02:57:00 | ||
| Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 02:57:00 | ||
| Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 02:57:00 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 | ||
| Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 02:57:00 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
| Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 02:56:54 | ||
| Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 02:56:54 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 02:56:57 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 02:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 02:57:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 02:56:57 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 02:57:00 | ||
| Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 02:56:57 | ||
| Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 02:57:00 | ||
| Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 02:56:57 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Responsibility Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Responsibility Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review