Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.54 | 7.30 | 7.65 | 7.32 | +3.29% | 428.42M | 7.54+3.29% | 02:52:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.70 | 1.60 | 1.75 | 1.58 | +6.25% | 297.13M | 1.70+6.25% | 02:53:03 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 169.97M | 10.93+1.58% | 02:50:09 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 153.8M | 2.58-2.64% | 02:53:06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.16 | 3.22 | 3.23 | 3.13 | -1.86% | 117.76M | 3.16-1.86% | 02:16:27 |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.70+0.10+6.25% |
000028 National Accord A | 38.35+1.62+4.41% |
002968 Chongqing New Dazheng | 10.25+0.49+5.02% |
000400 Xj Electric A | 28.44+1.19+4.37% |
002271 Oriental Yuhong A | 15.58+0.59+3.94% |
Name | Price |
---|---|
002030 Da An Gene A | 7.30-0.21-2.80% |
002916 Shennan Circuits A | 87.96-2.64-2.91% |
300244 Zhejiang DiAn Diagnostics Co | 14.67-0.47-3.10% |
002607 Offcn Education Tech | 2.58-0.07-2.64% |
300687 Guangzhou SiE Consulting | 16.58-0.40-2.36% |