Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 33.30 | 31.78 | 34.00 | 33.19 | +4.78% | 98.13M | 33.30+4.78% | 11/06 | |
002050 Zhejiang Sanhua Co Ltd | 23.70 | 23.37 | 24.18 | 23.07 | +1.41% | 33.89M | 23.70+1.41% | 11/06 | |
002938 Avary Holding Shenzhen Co Ltd Class A | 32.89 | 30.98 | 33.99 | 32.65 | +6.17% | 26M | 32.89+6.17% | 11/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.41 | 7.53 | 7.55 | 7.38 | -1.59% | 21.2M | 7.41-1.59% | 11/06 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32.77 | 32.91 | 33.49 | 32.55 | -0.43% | 20.64M | 32.77-0.43% | 11/06 |
Name | Price |
---|---|
002938 Avary | 32.89+1.91+6.17% |
002821 Asymchem Laboratories Tian Jin | 79.15+4.27+5.70% |
002475 Luxshare Precision A | 33.30+1.52+4.78% |
002833 Guangzhou KDT Machinery | 20.12+0.29+1.46% |
002182 Baowu Magnesium Tech | 18.42+0.26+1.43% |
Name | Price |
---|---|
002262 Nhwa Pharma A | 22.92-0.55-2.34% |
002202 Xj Goldwind A | 7.41-0.12-1.59% |
002791 Guangdong Kinlong Hardware | 34.11-0.44-1.27% |
002120 YUNDA Holding | 8.39-0.13-1.53% |
002601 LB | 20.60-0.28-1.34% |