Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.22 | 14.55 | 15.37 | 13.91 | +4.61% | 211.66M | 15.22+4.61% | 02:57:00 | |
003816 CGN Power | 4.34 | 4.41 | 4.45 | 4.26 | -1.59% | 171.71M | 4.34-1.59% | 02:56:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.62 | 1.64 | 1.64 | 1.59 | -1.22% | 109.76M | 1.62-1.22% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.51 | 6.49 | 6.35 | -1.23% | 103.84M | 6.43-1.23% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.14 | 8.15 | 8.26 | 7.98 | -0.12% | 67.02M | 8.14-0.12% | 03:00:00 |
Name | Price |
---|---|
002085 Wanfeng Auto A | 15.22+0.67+4.61% |
002555 37 Interactive Entertainment Network Tech | 14.21+0.45+3.27% |
002317 Zhongsheng Pharm A | 13.00+0.32+2.52% |
002690 Hefei Meiya Optoelectronic Tec A | 16.64+0.39+2.40% |
002042 Huafu Melange A | 4.01+0.09+2.30% |
Name | Price |
---|---|
002532 Tianshan Aluminum | 7.97-0.22-2.69% |
002142 Bank Of Ningbo A | 23.08-0.60-2.53% |
002966 Bank of Suzhou | 7.30-0.17-2.28% |
002563 Zhejiang Semir A | 6.29-0.13-2.03% |
002948 Bank Qingdao | 3.45-0.06-1.71% |