Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.39 | 4.42 | 4.34 | -0.68% | 219.23M | 4.36-0.68% | 01:04:42 | |
000100 TCL Corp | 4.68 | 4.70 | 4.72 | 4.64 | -0.43% | 127.54M | 4.68-0.43% | 01:04:42 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.36 | 8.61 | 8.57 | 8.30 | -2.90% | 87.33M | 8.36-2.90% | 09/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.64 | 4.57 | 4.66 | 4.46 | +1.53% | 77.58M | 4.64+1.53% | 01:01:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.80 | 3.83 | 3.90 | 3.75 | -0.78% | 55.57M | 3.80-0.78% | 09/05 |
Name | Price |
---|---|
002180 Ninestar | 26.34+1.06+4.19% |
300661 SG Micro | 75.85+2.14+2.90% |
300418 Beijing Kunlun Tech | 39.75+0.88+2.26% |
300229 Beijing TRS Information Tech | 16.19+0.37+2.34% |
002273 Crystal Optech A | 14.57+0.28+1.96% |
Name | Price |
---|---|
002371 NAURA Technology | 289.91-24.12-7.68% |
300475 Shannon Semiconductor Technology | 35.30-2.43-6.44% |
300604 Hangzhou Chang Chuan Tech | 28.32-1.96-6.47% |
300567 Wuhan Jingce Electronic | 58.40-3.20-5.20% |
300476 Victory Giant Tech | 28.78-1.57-5.17% |